币种690
上涨156
下跌522
24H 成交额$36.04亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
PENGBPENGB
|
$53.77 | $54.37 | $52.30 | $2.39万 | — | 0.77% |
| 652 |
SQQQBSQQQB
|
$39.73 | $40.34 | $39.56 | $2.15万 | — | 0.35% |
| 653 |
SHAZBSHAZB
|
$22.78 | $22.94 | $22.32 | $2.00万 | — | -0.18% |
| 654 |
BOTBBOTB
|
$22.77 | $22.90 | $22.38 | $1.87万 | — | -0.22% |
| 655 |
ARMBARMB
|
$210.92 | $211.72 | $208.36 | $1.82万 | — | 0.08% |
| 656 |
CRDOBCRDOB
|
$147.73 | $148.59 | $146.30 | $1.57万 | — | -0.58% |
| 657 |
USARBUSARB
|
$9.31 | $9.34 | $9.23 | $1.53万 | — | -0.32% |
| 658 |
ALABBALABB
|
$255.52 | $257.95 | $253.35 | $1.51万 | — | -0.67% |
| 659 |
IBMBIBMB
|
$252.49 | $253.00 | $251.50 | $1.49万 | — | -0.16% |
| 660 |
ADBEBADBEB
|
$263.35 | $263.77 | $262.44 | $1.48万 | — | 0.09% |
| 661 |
USDEBUSDEB
|
$10.15 | $10.26 | $9.84 | $1.43万 | — | -0.30% |
| 662 |
SMCIBSMCIB
|
$33.02 | $33.08 | $32.62 | $1.39万 | — | 0.00% |
| 663 |
GMEBGameStop (bStocks Tokenized St
|
$24.8 | $24.86 | $24.67 | $1.37万 | $674.25万 | 0.00% |
| 664 |
HIMSBHIMSB
|
$27.83 | $27.87 | $27.48 | $1.21万 | — | 0.72% |
| 665 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.57 | $176.16 | $174.28 | $1.20万 | $262.62万 | -0.08% |
| 666 |
DJTBDJTB
|
$6.38 | $6.42 | $6.34 | $1.20万 | — | -0.31% |
| 667 |
WENBWENB
|
$6.19 | $6.23 | $6.14 | $1.17万 | — | 0.16% |
| 668 |
CRWDBCRWDB
|
$255.33 | $256.71 | $254.18 | $1.15万 | — | -0.23% |
| 669 |
QNTBQNTB
|
$36.37 | $36.75 | $36.02 | $1.12万 | — | 0.00% |
| 670 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.78 | $7.83 | $7.63 | $1.07万 | $371.01万 | -0.38% |
| 671 |
STXBSTXB
|
$628.57 | $631.65 | $621.50 | $1.03万 | — | -0.49% |
| 672 |
GPROBGPROB
|
$1.02 | $1.02 | $1.00 | $1.00万 | — | 0.99% |
| 673 |
FLNCBFLNCB
|
$5.53 | $5.55 | $5.46 | $9,633.83 | — | -0.36% |
| 674 |
RDDTBRDDTB
|
$144.54 | $145.20 | $144.02 | $9,029.09 | — | -0.34% |
| 675 |
AMCBAMCB
|
$2.87 | $2.90 | $2.87 | $8,915.43 | — | 0.00% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$377.7 | $378.21 | $374.04 | $8,782.31 | $865.64万 | -0.08% |
| 677 |
JPMBJPMB
|
$329.94 | $331.10 | $328.85 | $8,326.64 | — | 0.02% |
| 678 |
PYPLBPYPLB
|
$57.05 | $57.11 | $56.88 | $8,313.54 | — | 0.02% |
| 679 |
DELLBDELLB
|
$457.6 | $458.34 | $451.84 | $8,199.22 | — | -0.15% |
| 680 |
LLYBLLYB
|
$1270.05 | $1,276.66 | $1,268.58 | $8,023.42 | — | -0.52% |
| 681 |
UVXYBUVXYB
|
$18.72 | $18.89 | $18.65 | $7,821.59 | — | -0.69% |
| 682 |
VSTBVSTB
|
$140.45 | $140.96 | $138.73 | $7,698.75 | — | -0.08% |
| 683 |
BRKBBBRKBB
|
$547.56 | $547.60 | $541.07 | $7,309.12 | — | 1.20% |
| 684 |
FWDIBFWDIB
|
$6.78 | $6.82 | $6.66 | $7,265.57 | — | 0.44% |
| 685 |
CRMBCRMB
|
$247.6 | $249.50 | $246.70 | $6,847.96 | — | -0.23% |
| 686 |
GSBGSB
|
$877.98 | $877.99 | $875.59 | $4,981.82 | — | 0.23% |
| 687 |
ZMBZMB
|
$95.59 | $96.27 | $95.31 | $4,445.22 | — | -0.42% |
| 688 |
HPEBHPEB
|
$56.94 | $57.12 | $56.61 | $4,162.14 | — | 0.25% |
| 689 |
TMFBTMFB
|
$29.69 | $29.69 | $29.44 | $3,262.74 | — | 0.64% |
| 690 |
MDBBMDBB
|
$367.94 | $370.45 | $366.93 | $2,031.93 | — | -0.09% |
相关站点
共 40 个
Caldera - 加密货币行情
Threshold - 以太坊ETH价格
Pepe - 以太坊ETH价格
PHALA - 比特币
First Digital - 币种排行
Lagrange - 比特币行情
Zama - 以太坊ETH价格
Quant - 数字货币市值
以太坊 - 比特币行情
Filecoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Filecoin - 数字货币市值
以太坊 - 币种排行
VELODROME - 比特币行情
WalletConnect - 以太坊ETH价格
狗币 - 以太坊ETH价格
Artificial Inu - 比特币
狗币 - 数字货币市值
eCash - 比特币行情
Lagrange - 以太坊ETH价格
斯蒂姆币 - BTC行情
First Digital - 币种排行
艾达币 - 比特币
NEAR Protocol - 以太坊ETH价格
Internet - 比特币
Pump.fun - 币种排行
Aerodrome - 数字货币市值
Epic Private - 以太坊ETH价格
Hedera - 币种排行
Caldera - 比特币行情
Aave - 加密货币行情
Threshold - 加密货币行情
Polymesh - 以太坊ETH价格
Plasma - 比特币行情
Bonk - 加密货币行情
Aster - 比特币行情
狗币 - 数字货币市值
币安币 - 比特币行情
Hyperliquid - 比特币