VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$546.5
-2.63%
≈ ￥3606.9
(-$14.73)
更新于 2026-10-30 05:00:02
24H 最高$565.94
24H 最低$544.10
今日开盘$561.23
24H 成交量$23.64万
流通市值$199.34万
24H 涨跌额(-$14.73)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SPKSpark
|
$0.01724 | $0.018897 | $0.017159 | $73.31万 | $6,383.21万 | -7.63% |
| 239 |
TREETree
|
$0.0345 | $0.0373 | $0.0341 | $93.33万 | $576.69万 | -7.01% |
| 388 |
ENSOEnso
|
$0.582 | $0.641 | $0.577 | $47.22万 | $1,314.83万 | -8.35% |
| 528 |
YGGYield Guild Games
|
$0.02288 | $0.02526 | $0.02265 | $26.97万 | $2,242.12万 | -8.74% |
| 41 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,683.86万 | — | 0.28% |
| 271 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 118 |
MEGAMegaETH
|
$0.04352 | $0.05138 | $0.04342 | $304.41万 | $5,507.87万 | -15.08% |
| 401 |
XTZTezos
|
$0.2609 | $0.2865 | $0.2582 | $44.70万 | $3.13亿 | -7.58% |
| 443 |
USTCTerraClassicUSD
|
$0.00471 | $0.0052 | $0.00463 | $38.11万 | $2,821.32万 | -9.07% |
| 60 |
XLM恒星币
|
$0.1617 | $0.1743 | $0.1604 | $999.21万 | $60.89亿 | -6.75% |
| 296 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 300 |
SCRScroll
|
$0.01952 | $0.02189 | $0.01942 | $69.30万 | $404.59万 | -7.79% |
| 289 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 411 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001455 | $0.000128 | $42.37万 | $930.21万 | -9.00% |
| 310 |
THETATheta Network
|
$0.1631 | $0.1801 | $0.1611 | $64.78万 | $1.79亿 | -8.83% |
| 428 |
GPSGoPlus Security
|
$0.00807 | $0.00878 | $0.0079 | $40.54万 | $5,062.34万 | -2.89% |
| 190 |
CFGCentrifuge
|
$0.1024 | $0.1084 | $0.1002 | $137.68万 | $4,106.85万 | -3.40% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$414.76 | $426.17 | $401.73 | $34.23万 | $976.41万 | 0.66% |
| 320 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $60.72万 | $2,833.14万 | -6.17% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Hyperliquid - 币种排行
Sei - 加密货币行情
Worldcoin - 数字货币市值
Internet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
PAX Gold - 比特币行情
瑞波币 - 数字货币市值
Pyth Network - 数字货币市值
RWUSD - 比特币行情
NEAR Protocol - 数字货币市值
Tether Gold - 加密货币行情
比特现金 - 币种排行
Ondo - 以太坊ETH价格
达世币 - 比特币
Arbitrum - 以太坊ETH价格
LayerZero - 比特币
LITEB - 以太坊ETH价格
Hyperliquid - 加密货币行情
瑞波币 - 比特币行情
Sui - 加密货币行情
波场 - 数字货币市值
Ethena - BTC行情
Internet - 币种排行
Shiba Inu - 加密货币行情
达世币 - BTC行情
莱特币 - BTC行情
Shiba Inu - 币种排行
Uniswap - 比特币
瑞波币 - 比特币行情
Chainlink - 比特币行情
狗币 - 以太坊ETH价格
MarsCoin - BTC行情
Artificial - 比特币
大零币 - 币种排行
应用链 - 加密货币行情
USD.AI - 数字货币市值
USD.AI - 币种排行
牛来 - 币种排行
Polkadot - 加密货币行情