24H 最高$0.763
24H 最低$0.726
今日开盘$0.757
24H 成交量$9.96万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SPKSpark
|
$0.018097 | $0.018945 | $0.017975 | $76.72万 | $6,330.35万 | -2.03% |
| 181 |
TREETree
|
$0.0358 | $0.0382 | $0.0357 | $123.66万 | $573.44万 | -6.04% |
| 399 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.93万 | $1,307.15万 | -3.12% |
| 457 |
YGGYield Guild Games
|
$0.02416 | $0.02552 | $0.02408 | $27.93万 | $2,258.11万 | -3.01% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,701.41万 | — | 0.12% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 90 |
MEGAMegaETH
|
$0.04794 | $0.05188 | $0.04773 | $371.16万 | $5,702.60万 | -3.43% |
| 468 |
XTZTezos
|
$0.2745 | $0.286 | $0.273 | $26.79万 | $3.10亿 | -2.07% |
| 526 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.67万 | $2,868.26万 | -3.49% |
| 56 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $935.87万 | $60.78亿 | -1.87% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 326 |
SCRScroll
|
$0.02132 | $0.02189 | $0.02078 | $51.93万 | $409.23万 | 1.91% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 485 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.84万 | $931.71万 | -2.09% |
| 335 |
THETATheta Network
|
$0.1736 | $0.1817 | $0.1713 | $49.12万 | $1.78亿 | -3.02% |
| 556 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.67万 | $4,997.68万 | -3.13% |
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $134.52万 | $4,033.50万 | -5.62% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$407 | $421.29 | $401.09 | $28.81万 | $942.34万 | 0.74% |
| 329 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $51.66万 | $2,840.89万 | 0.36% |
相关站点
共 40 个
艾达币 - 加密货币行情
Ether.fi - 比特币行情
Ethena - 数字货币市值
Sei - BTC行情
First Digital - 数字货币市值
LayerZero - BTC行情
Bittensor - 数字货币市值
Caldera - 币种排行
BFUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
First Digital - 数字货币市值
MyShell - BTC行情
Official Trump - 数字货币市值
Optimism - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial - 数字货币市值
Hedera - 加密货币行情
Celo - BTC行情
Bubblemaps - 以太坊ETH价格
United Stables - 比特币
波场 - 加密货币行情
MarsCoin - 数字货币市值
USD1 - 加密货币行情
Caldera - 比特币
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币
Falcon Finance - 以太坊ETH价格
Zama - 比特币行情
Haedal - 以太坊ETH价格
Artificial Inu - 比特币行情
Renzo - 加密货币行情
United Stables - 币种排行
波场 - 币种排行
Celestia - BTC行情
Chainlink - 币种排行
Internet - 加密货币行情
MegaETH - 比特币
瑞波币 - 以太坊ETH价格
Tether Gold - BTC行情
Pump.fun - 比特币